MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,559,488 Value ($000) $585,192 Avg Close $93.24 Range $81.31 - $107.59
Q3 2024
Shares 1,080,765 Value ($000) $122,732 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,809,521 Value ($000) $224,019 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,580,395 Value ($000) $208,533 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,601,018 Value ($000) $174,543 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,563,253 Value ($000) $160,937 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,618,268 Value ($000) $186,732 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,187,948 Value ($000) $126,386 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,381,554 Value ($000) $153,283 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 866,022 Value ($000) $74,582 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,639,739 Value ($000) $149,495 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 150,137 Value ($000) $12,319 Avg Close $69.85 Range $64.44 - $74.38
Q3 2020
Shares 25,565 Value ($000) $2,121 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 132,024 Value ($000) $10,209 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 672,687 Value ($000) $51,757 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 678,586 Value ($000) $61,717 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 971,544 Value ($000) $81,785 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,827,428 Value ($000) $153,230 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 12,836,094 Value ($000) $1,067,578 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 15,777,286 Value ($000) $1,205,542 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,728,880 Value ($000) $264,527 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 924,946 Value ($000) $56,144 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 833,067 Value ($000) $45,377 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 981,721 Value ($000) $55,241 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,924,365 Value ($000) $123,217 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,943,969 Value ($000) $124,589 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,170,497 Value ($000) $137,913 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,202,443 Value ($000) $129,658 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,443,084 Value ($000) $152,473 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,398,555 Value ($000) $138,181 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,450,821 Value ($000) $129,673 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,175,022 Value ($000) $167,705 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 6,335,140 Value ($000) $312,893 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,540,666 Value ($000) $429,290 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,688,990 Value ($000) $441,963 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,545,204 Value ($000) $371,702 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 19,659,042 Value ($000) $1,165,388 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 19,873,015 Value ($000) $1,149,654 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 23,324,525 Value ($000) $1,324,133 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 12,129,177 Value ($000) $607,065 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,881,813 Value ($000) $137,203 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,907,004 Value ($000) $135,030 Avg Close $30.02 Range $28.02 - $32.11