MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 105,821 Value ($000) $13,963 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 95,644 Value ($000) $10,427 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 79,060 Value ($000) $8,139 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 76,068 Value ($000) $8,777 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 75,392 Value ($000) $8,021 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 76,458 Value ($000) $8,483 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 98,749 Value ($000) $8,504 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 93,506 Value ($000) $8,525 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 77,393 Value ($000) $6,350 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 75,977 Value ($000) $5,823 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 73,978 Value ($000) $5,557 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 68,037 Value ($000) $5,291 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 60,779 Value ($000) $4,686 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 54,955 Value ($000) $4,496 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 53,315 Value ($000) $4,423 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 49,736 Value ($000) $3,846 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 45,125 Value ($000) $3,472 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 41,976 Value ($000) $3,818 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 38,309 Value ($000) $3,225 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 35,687 Value ($000) $2,992 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 29,932 Value ($000) $2,490 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 26,007 Value ($000) $1,987 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 26,027 Value ($000) $1,847 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 21,678 Value ($000) $1,316 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 16,628 Value ($000) $905 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 29,993 Value ($000) $1,687 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 15,354 Value ($000) $983 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 13,904 Value ($000) $891 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 13,193 Value ($000) $839 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 9,656 Value ($000) $569 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,832 Value ($000) $551 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 8,124 Value ($000) $468 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,528 Value ($000) $345 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,914 Value ($000) $251 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,042 Value ($000) $203 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,736 Value ($000) $220 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,904 Value ($000) $224 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,325 Value ($000) $246 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,343 Value ($000) $257 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,449 Value ($000) $257 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,229 Value ($000) $240 Avg Close $35.76 Range $32.43 - $37.92