MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,000 Value ($000) $6,190 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 110,000 Value ($000) $14,515 Avg Close $115.77 Range $102.41 - $125.66

Q1 2014

Shares 7,492 Value ($000) $425 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 16,272 Value ($000) $814 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 6,982 Value ($000) $332 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 6,982 Value ($000) $324 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,000	$6,190	$121.72	$114.80 - $127.87
Q1 2024	110,000	$14,515	$115.77	$102.41 - $125.66
Q1 2014	7,492	$425	$35.76	$32.43 - $37.92
Q4 2013	16,272	$814	$31.29	$29.09 - $32.94
Q3 2013	6,982	$332	$30.97	$29.74 - $31.75
Q2 2013	6,982	$324	$30.02	$28.02 - $32.11