MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 363,946 Value ($000) $29,862 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 378,218 Value ($000) $28,986 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 388,146 Value ($000) $29,154 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 399,374 Value ($000) $31,059 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 587,677 Value ($000) $45,304 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 687,577 Value ($000) $56,244 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 658,576 Value ($000) $54,629 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 672,521 Value ($000) $52,006 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 702,104 Value ($000) $54,020 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 660,432 Value ($000) $60,066 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 798,865 Value ($000) $67,248 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 829,677 Value ($000) $69,569 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 657,015 Value ($000) $54,644 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 680,277 Value ($000) $51,980 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 545,235 Value ($000) $38,679 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 546,374 Value ($000) $33,165 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 556,448 Value ($000) $30,310 Avg Close $42.25 Range $39.59 - $47.54
Q3 2013
Shares 134,870 Value ($000) $6,421 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 135,732 Value ($000) $6,305 Avg Close $30.02 Range $28.02 - $32.11