MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,022 Value ($000) $1,476 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 13,944 Value ($000) $1,172 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 13,944 Value ($000) $1,172 Avg Close $77.39 Range $71.26 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,022	$1,476	$93.24	$81.31 - $107.59
Q3 2025	13,944	$1,172	$81.01	$75.27 - $86.24
Q2 2025	13,944	$1,172	$77.39	$71.26 - $87.25