MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,854,441 Value ($000) $2,931,958 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 26,449,436 Value ($000) $2,219,901 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 28,021,134 Value ($000) $2,218,153 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 31,084,245 Value ($000) $2,790,122 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 36,444,942 Value ($000) $3,625,543 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 38,868,024 Value ($000) $4,413,853 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 39,280,076 Value ($000) $4,862,873 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 36,011,954 Value ($000) $4,751,777 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 37,994,581 Value ($000) $4,142,169 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 35,750,126 Value ($000) $3,680,475 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 37,331,860 Value ($000) $4,307,723 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 40,002,285 Value ($000) $4,255,843 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 40,200,217 Value ($000) $4,460,214 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 40,007,529 Value ($000) $3,445,450 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 38,894,000 Value ($000) $3,545,965 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 36,434,334 Value ($000) $2,989,436 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 35,422,716 Value ($000) $2,714,797 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 35,582,485 Value ($000) $2,672,601 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 35,286,161 Value ($000) $2,744,205 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 36,614,157 Value ($000) $2,822,586 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 40,131,251 Value ($000) $3,282,734 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 44,038,776 Value ($000) $3,653,016 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 42,340,893 Value ($000) $3,274,221 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 46,064,473 Value ($000) $3,544,200 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 42,350,062 Value ($000) $3,851,738 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 45,447,873 Value ($000) $3,825,802 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 46,421,161 Value ($000) $3,892,414 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 42,434,921 Value ($000) $3,529,312 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 43,151,053 Value ($000) $3,297,172 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 44,300,244 Value ($000) $3,142,659 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 42,514,377 Value ($000) $2,580,623 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 45,086,805 Value ($000) $2,455,878 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 32,365,286 Value ($000) $1,821,194 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 42,105,992 Value ($000) $2,696,046 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 35,013,594 Value ($000) $2,244,021 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 35,787,988 Value ($000) $2,273,968 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 36,538,751 Value ($000) $2,151,035 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 36,053,148 Value ($000) $2,250,076 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 35,250,020 Value ($000) $2,030,753 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 35,211,049 Value ($000) $1,863,016 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 29,229,365 Value ($000) $1,543,896 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 29,971,850 Value ($000) $1,480,309 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 18,745,298 Value ($000) $1,067,169 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 18,515,741 Value ($000) $1,064,285 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 15,552,254 Value ($000) $883,212 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 18,131,917 Value ($000) $1,074,860 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 18,233,573 Value ($000) $1,054,813 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 17,905,152 Value ($000) $1,016,475 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 18,066,405 Value ($000) $904,222 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 24,216,207 Value ($000) $1,152,909 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 22,623,250 Value ($000) $1,050,851 Avg Close $30.02 Range $28.02 - $32.11