MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,824 Value ($000) $9 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 122,964 Value ($000) $10 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 142,564 Value ($000) $11 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 167,191 Value ($000) $15 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 177,365 Value ($000) $18 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 175,983 Value ($000) $20 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 183,043 Value ($000) $23 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 184,768 Value ($000) $24 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 185,613 Value ($000) $20 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 187,968 Value ($000) $19 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 188,348 Value ($000) $22 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 192,959 Value ($000) $21 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 193,559 Value ($000) $21 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 190,259 Value ($000) $16,385 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 194,223 Value ($000) $17,707 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 199,854 Value ($000) $16,692 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 201,444 Value ($000) $15,439 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 202,639 Value ($000) $15,220 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 229,079 Value ($000) $17,816 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 240,289 Value ($000) $18,524 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 242,649 Value ($000) $19,848 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 253,315 Value ($000) $21,013 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 254,741 Value ($000) $19,699 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 255,391 Value ($000) $19,650 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 255,667 Value ($000) $23,253 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 256,782 Value ($000) $21,616 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 262,307 Value ($000) $21,995 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 266,900 Value ($000) $22,198 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 271,645 Value ($000) $20,757 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 274,880 Value ($000) $19,500 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 279,490 Value ($000) $16,965 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 278,172 Value ($000) $15,153 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 281,573 Value ($000) $15,844 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 286,923 Value ($000) $18,372 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 294,730 Value ($000) $18,889 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 296,630 Value ($000) $18,848 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 303,577 Value ($000) $17,871 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 304,144 Value ($000) $18,982 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 305,619 Value ($000) $17,607 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 310,348 Value ($000) $16,420 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 313,123 Value ($000) $16,539 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 313,673 Value ($000) $15,492 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 320,269 Value ($000) $18,233 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 336,295 Value ($000) $19,331 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 336,507 Value ($000) $19,110 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 338,664 Value ($000) $20,076 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 326,481 Value ($000) $18,887 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 326,689 Value ($000) $18,546 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 336,836 Value ($000) $16,859 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 337,458 Value ($000) $16,066 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 342,261 Value ($000) $15,898 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,824	$9	$93.24	$81.31 - $107.59
Q3 2025	122,964	$10	$81.01	$75.27 - $86.24
Q2 2025	142,564	$11	$77.39	$71.26 - $87.25
Q1 2025	167,191	$15	$90.12	$78.10 - $99.24
Q4 2024	177,365	$18	$98.70	$90.33 - $109.75
Q3 2024	175,983	$20	$112.96	$105.16 - $123.40
Q2 2024	183,043	$23	$121.72	$114.80 - $127.87
Q1 2024	184,768	$24	$115.77	$102.41 - $125.66
Q4 2023	185,613	$20	$96.81	$92.34 - $102.48
Q3 2023	187,968	$19	$99.84	$95.67 - $106.04
Q2 2023	188,348	$22	$104.47	$97.02 - $109.95
Q1 2023	192,959	$21	$98.68	$92.86 - $105.40
Q4 2022	193,559	$21	$92.80	$77.99 - $103.03
Q3 2022	190,259	$16,385	$80.41	$76.51 - $85.75
Q2 2022	194,223	$17,707	$79.21	$72.83 - $86.09
Q1 2022	199,854	$16,692	$69.85	$64.44 - $74.38
Q4 2021	201,444	$15,439	$69.89	$62.63 - $80.06
Q3 2021	202,639	$15,220	$66.14	$62.09 - $68.78
Q2 2021	229,079	$17,816	$64.14	$59.83 - $67.79
Q1 2021	240,289	$18,524	$63.06	$58.39 - $69.69
Q4 2020	242,649	$19,848	$64.85	$59.73 - $68.80
Q3 2020	253,315	$21,013	$65.93	$60.98 - $70.41
Q2 2020	254,741	$19,699	$62.87	$58.07 - $67.36
Q1 2020	255,391	$19,650	$65.09	$51.91 - $72.71
Q4 2019	255,667	$23,253	$67.55	$62.89 - $73.10
Q3 2019	256,782	$21,616	$65.47	$61.22 - $68.01
Q2 2019	262,307	$21,995	$62.14	$55.86 - $67.34
Q1 2019	266,900	$22,198	$60.29	$55.35 - $64.55
Q4 2018	271,645	$20,757	$56.50	$50.42 - $61.17
Q3 2018	274,880	$19,500	$50.65	$45.40 - $54.60
Q2 2018	279,490	$16,965	$44.52	$39.72 - $47.34
Q1 2018	278,172	$15,153	$42.25	$39.59 - $47.54
Q4 2017	281,573	$15,844	$43.00	$39.63 - $47.96
Q3 2017	286,923	$18,372	$46.68	$44.87 - $49.08
Q2 2017	294,730	$18,889	$46.54	$45.06 - $48.72
Q1 2017	296,630	$18,848	$46.06	$42.70 - $48.31
Q4 2016	303,577	$17,871	$44.08	$41.83 - $46.98
Q3 2016	304,144	$18,982	$43.73	$40.74 - $45.59
Q2 2016	305,619	$17,607	$39.48	$37.06 - $41.09
Q1 2016	310,348	$16,420	$36.03	$33.60 - $37.88
Q4 2015	313,123	$16,539	$36.77	$33.58 - $38.73
Q3 2015	313,673	$15,492	$38.40	$31.46 - $41.36
Q2 2015	320,269	$18,233	$40.23	$38.42 - $42.17
Q1 2015	336,295	$19,331	$40.30	$37.94 - $43.13
Q4 2014	336,507	$19,110	$39.35	$35.32 - $41.85
Q3 2014	338,664	$20,076	$39.37	$37.12 - $41.03
Q2 2014	326,481	$18,887	$37.96	$36.06 - $39.67
Q1 2014	326,689	$18,546	$35.76	$32.43 - $37.92
Q4 2013	336,836	$16,859	$31.29	$29.09 - $32.94
Q3 2013	337,458	$16,066	$30.97	$29.74 - $31.75
Q2 2013	342,261	$15,898	$30.02	$28.02 - $32.11