Ticker: MRK CUSIP: 58933Y105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,048,211 | $1,162,935 | $93.24 | $81.31 - $107.59 |
| Q3 2025 | 10,448,560 | $876,948 | $81.01 | $75.27 - $86.24 |
| Q2 2025 | 11,383,088 | $901,085 | $77.39 | $71.26 - $87.25 |
| Q1 2025 | 11,899,152 | $1,068,068 | $90.12 | $78.10 - $99.24 |
| Q4 2024 | 14,865,788 | $1,478,849 | $98.70 | $90.33 - $109.75 |
| Q3 2024 | 14,917,821 | $1,694,068 | $112.96 | $105.16 - $123.40 |
| Q2 2024 | 15,617,960 | $1,933,503 | $121.72 | $114.80 - $127.87 |
| Q1 2024 | 16,376,700 | $2,160,906 | $115.77 | $102.41 - $125.66 |
| Q4 2023 | 16,262,519 | $1,772,940 | $96.81 | $92.34 - $102.48 |
| Q3 2023 | 16,414,257 | $1,689,848 | $99.84 | $95.67 - $106.04 |
| Q2 2023 | 17,599,882 | $2,030,850 | $104.47 | $97.02 - $109.95 |
| Q1 2023 | 17,871,301 | $1,901,328 | $98.68 | $92.86 - $105.40 |
| Q4 2022 | 18,324,951 | $2,033,153 | $92.80 | $77.99 - $103.03 |
| Q3 2022 | 18,897,124 | $1,627,420 | $80.41 | $76.51 - $85.75 |
| Q2 2022 | 19,103,660 | $1,741,681 | $79.21 | $72.83 - $86.09 |
| Q1 2022 | 20,031,902 | $1,643,618 | $69.85 | $64.44 - $74.38 |
| Q4 2021 | 18,677,895 | $1,431,474 | $69.89 | $62.63 - $80.06 |
| Q3 2021 | 20,890,045 | $1,569,051 | $66.14 | $62.09 - $68.78 |
| Q2 2021 | 21,389,655 | $1,663,472 | $64.14 | $59.83 - $67.79 |
| Q1 2021 | 22,347,341 | $1,722,757 | $63.06 | $58.39 - $69.69 |
| Q4 2020 | 22,413,014 | $1,833,386 | $64.85 | $59.73 - $68.80 |
| Q3 2020 | 22,895,611 | $1,899,191 | $65.93 | $60.98 - $70.41 |
| Q2 2020 | 23,543,537 | $1,820,621 | $62.87 | $58.07 - $67.36 |
| Q1 2020 | 22,982,770 | $1,768,295 | $65.09 | $51.91 - $72.71 |
| Q4 2019 | 23,083,808 | $2,099,472 | $67.55 | $62.89 - $73.10 |
| Q3 2019 | 23,930,736 | $2,014,489 | $65.47 | $61.22 - $68.01 |
| Q2 2019 | 22,884,575 | $1,918,872 | $62.14 | $55.86 - $67.34 |
| Q1 2019 | 23,925,378 | $1,989,874 | $60.29 | $55.35 - $64.55 |
| Q4 2018 | 24,713,547 | $1,888,362 | $56.50 | $50.42 - $61.17 |
| Q3 2018 | 23,498,485 | $1,666,982 | $50.65 | $45.40 - $54.60 |
| Q2 2018 | 25,026,984 | $1,519,139 | $44.52 | $39.72 - $47.34 |
| Q1 2018 | 27,827,899 | $1,515,786 | $42.25 | $39.59 - $47.54 |
| Q4 2017 | 24,457,429 | $1,376,219 | $43.00 | $39.63 - $47.96 |
| Q3 2017 | 23,836,346 | $1,526,242 | $46.68 | $44.87 - $49.08 |
| Q2 2017 | 23,081,643 | $1,479,302 | $46.54 | $45.06 - $48.72 |
| Q1 2017 | 24,397,863 | $1,550,239 | $46.06 | $42.70 - $48.31 |
| Q4 2016 | 20,961,497 | $1,234,003 | $44.08 | $41.83 - $46.98 |
| Q3 2016 | 19,761,289 | $1,233,303 | $43.73 | $40.74 - $45.59 |
| Q2 2016 | 18,684,846 | $1,076,433 | $39.48 | $37.06 - $41.09 |
| Q1 2016 | 18,318,215 | $969,218 | $36.03 | $33.60 - $37.88 |
| Q4 2015 | 17,966,696 | $948,999 | $36.77 | $33.58 - $38.73 |
| Q3 2015 | 17,111,931 | $845,159 | $38.40 | $31.46 - $41.36 |
| Q2 2015 | 14,361,424 | $817,599 | $40.23 | $38.42 - $42.17 |
| Q1 2015 | 14,292,655 | $821,534 | $40.30 | $37.94 - $43.13 |
| Q4 2014 | 13,017,620 | $739,272 | $39.35 | $35.32 - $41.85 |
| Q3 2014 | 12,072,895 | $715,679 | $39.37 | $37.12 - $41.03 |
| Q2 2014 | 11,493,216 | $664,886 | $37.96 | $36.06 - $39.67 |
| Q1 2014 | 11,948,890 | $678,337 | $35.76 | $32.43 - $37.92 |
| Q4 2013 | 11,215,463 | $561,336 | $31.29 | $29.09 - $32.94 |
| Q3 2013 | 10,523,008 | $500,990 | $30.97 | $29.74 - $31.75 |
| Q2 2013 | 10,519,337 | $488,623 | $30.02 | $28.02 - $32.11 |