MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705,600 Value ($000) $74 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 705,600 Value ($000) $59 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 705,600 Value ($000) $56 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 613,600 Value ($000) $55 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 608,100 Value ($000) $60 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 608,100 Value ($000) $69 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 608,100 Value ($000) $75 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 609,850 Value ($000) $80 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 609,850 Value ($000) $66 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 618,850 Value ($000) $64 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 761,350 Value ($000) $88 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 763,100 Value ($000) $81 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 764,100 Value ($000) $85 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 769,500 Value ($000) $66,269 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 969,500 Value ($000) $88,389 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 969,500 Value ($000) $79,547 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 996,500 Value ($000) $76,372 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 996,500 Value ($000) $74,847 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 996,500 Value ($000) $77,498 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 676,500 Value ($000) $52,151 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 676,500 Value ($000) $55,338 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 676,500 Value ($000) $56,116 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 676,500 Value ($000) $52,314 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 676,500 Value ($000) $52,050 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 676,500 Value ($000) $61,528 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 676,500 Value ($000) $56,948 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 676,500 Value ($000) $56,725 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 676,500 Value ($000) $56,265 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 676,500 Value ($000) $51,691 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 676,500 Value ($000) $47,991 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 676,500 Value ($000) $41,064 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 848,500 Value ($000) $46,218 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 848,500 Value ($000) $47,745 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 451,500 Value ($000) $28,910 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 451,500 Value ($000) $28,937 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 451,500 Value ($000) $28,688 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 451,500 Value ($000) $26,580 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 451,500 Value ($000) $23,174 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 451,500 Value ($000) $26,011 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 415,500 Value ($000) $21,984 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 331,500 Value ($000) $17,510 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 271,500 Value ($000) $13,429 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 271,500 Value ($000) $15,456 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 271,500 Value ($000) $15,606 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 271,500 Value ($000) $15,418 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 271,500 Value ($000) $16,095 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 244,500 Value ($000) $14,144 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 213,000 Value ($000) $12,092 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 213,000 Value ($000) $10,661 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705,600	$74	$93.24	$81.31 - $107.59
Q3 2025	705,600	$59	$81.01	$75.27 - $86.24
Q2 2025	705,600	$56	$77.39	$71.26 - $87.25
Q1 2025	613,600	$55	$90.12	$78.10 - $99.24
Q4 2024	608,100	$60	$98.70	$90.33 - $109.75
Q3 2024	608,100	$69	$112.96	$105.16 - $123.40
Q2 2024	608,100	$75	$121.72	$114.80 - $127.87
Q1 2024	609,850	$80	$115.77	$102.41 - $125.66
Q4 2023	609,850	$66	$96.81	$92.34 - $102.48
Q3 2023	618,850	$64	$99.84	$95.67 - $106.04
Q2 2023	761,350	$88	$104.47	$97.02 - $109.95
Q1 2023	763,100	$81	$98.68	$92.86 - $105.40
Q4 2022	764,100	$85	$92.80	$77.99 - $103.03
Q3 2022	769,500	$66,269	$80.41	$76.51 - $85.75
Q2 2022	969,500	$88,389	$79.21	$72.83 - $86.09
Q1 2022	969,500	$79,547	$69.85	$64.44 - $74.38
Q4 2021	996,500	$76,372	$69.89	$62.63 - $80.06
Q3 2021	996,500	$74,847	$66.14	$62.09 - $68.78
Q2 2021	996,500	$77,498	$64.14	$59.83 - $67.79
Q1 2021	676,500	$52,151	$63.06	$58.39 - $69.69
Q4 2020	676,500	$55,338	$64.85	$59.73 - $68.80
Q3 2020	676,500	$56,116	$65.93	$60.98 - $70.41
Q2 2020	676,500	$52,314	$62.87	$58.07 - $67.36
Q1 2020	676,500	$52,050	$65.09	$51.91 - $72.71
Q4 2019	676,500	$61,528	$67.55	$62.89 - $73.10
Q3 2019	676,500	$56,948	$65.47	$61.22 - $68.01
Q2 2019	676,500	$56,725	$62.14	$55.86 - $67.34
Q1 2019	676,500	$56,265	$60.29	$55.35 - $64.55
Q4 2018	676,500	$51,691	$56.50	$50.42 - $61.17
Q3 2018	676,500	$47,991	$50.65	$45.40 - $54.60
Q2 2018	676,500	$41,064	$44.52	$39.72 - $47.34
Q1 2018	848,500	$46,218	$42.25	$39.59 - $47.54
Q4 2017	848,500	$47,745	$43.00	$39.63 - $47.96
Q3 2017	451,500	$28,910	$46.68	$44.87 - $49.08
Q2 2017	451,500	$28,937	$46.54	$45.06 - $48.72
Q1 2017	451,500	$28,688	$46.06	$42.70 - $48.31
Q4 2016	451,500	$26,580	$44.08	$41.83 - $46.98
Q3 2016	451,500	$23,174	$43.73	$40.74 - $45.59
Q2 2016	451,500	$26,011	$39.48	$37.06 - $41.09
Q1 2016	415,500	$21,984	$36.03	$33.60 - $37.88
Q4 2015	331,500	$17,510	$36.77	$33.58 - $38.73
Q3 2015	271,500	$13,429	$38.40	$31.46 - $41.36
Q2 2015	271,500	$15,456	$40.23	$38.42 - $42.17
Q1 2015	271,500	$15,606	$40.30	$37.94 - $43.13
Q4 2014	271,500	$15,418	$39.35	$35.32 - $41.85
Q3 2014	271,500	$16,095	$39.37	$37.12 - $41.03
Q2 2014	244,500	$14,144	$37.96	$36.06 - $39.67
Q1 2014	213,000	$12,092	$35.76	$32.43 - $37.92
Q4 2013	213,000	$10,661	$31.29	$29.09 - $32.94