MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,768 Value ($000) $8,817 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 86,900 Value ($000) $7,294 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 84,850 Value ($000) $6,717 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 89,238 Value ($000) $8,010 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 92,884 Value ($000) $9,240 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 93,661 Value ($000) $10,636 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 95,138 Value ($000) $11,778 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 90,240 Value ($000) $11,907 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 91,175 Value ($000) $9,940 Avg Close $96.81 Range $92.34 - $102.48