MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,880 Value ($000) $1,672 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 16,063 Value ($000) $1,348 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 16,289 Value ($000) $1,289 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 16,265 Value ($000) $1,460 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 17,283 Value ($000) $1,719 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,880	$1,672	$93.24	$81.31 - $107.59
Q3 2025	16,063	$1,348	$81.01	$75.27 - $86.24
Q2 2025	16,289	$1,289	$77.39	$71.26 - $87.25
Q1 2025	16,265	$1,460	$90.12	$78.10 - $99.24
Q4 2024	17,283	$1,719	$98.70	$90.33 - $109.75