MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,040,168 Value ($000) $12,737,504 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 118,180,178 Value ($000) $10,013,630 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 118,493,864 Value ($000) $9,473,928 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 120,529,640 Value ($000) $10,914,833 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 120,909,306 Value ($000) $12,123,449 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 119,026,412 Value ($000) $13,606,360 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 117,489,938 Value ($000) $14,632,538 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 117,425,530 Value ($000) $15,583,895 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 116,865,977 Value ($000) $12,828,427 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 115,669,604 Value ($000) $11,991,917 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 118,562,086 Value ($000) $13,766,428 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 116,387,257 Value ($000) $12,466,090 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 117,961,857 Value ($000) $13,171,751 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 117,311,329 Value ($000) $10,182,187 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 117,791,629 Value ($000) $10,819,008 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 118,322,390 Value ($000) $9,788,280 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 118,668,673 Value ($000) $9,174,491 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 115,536,595 Value ($000) $8,752,949 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 114,073,945 Value ($000) $8,943,537 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 112,688,934 Value ($000) $8,759,110 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 114,152,445 Value ($000) $9,411,944 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 117,030,114 Value ($000) $9,778,775 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 118,791,132 Value ($000) $9,258,270 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 117,343,358 Value ($000) $9,098,570 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 116,493,884 Value ($000) $10,665,449 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 115,297,160 Value ($000) $9,768,882 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 116,524,116 Value ($000) $9,833,920 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 117,202,098 Value ($000) $9,811,648 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 111,673,630 Value ($000) $8,594,307 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 112,856,389 Value ($000) $8,006,184 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 109,400,038 Value ($000) $6,640,735 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 112,130,981 Value ($000) $6,107,771 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 118,388,667 Value ($000) $6,661,870 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 117,820,556 Value ($000) $7,544,188 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 120,694,950 Value ($000) $7,735,487 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 123,067,605 Value ($000) $7,820,092 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 125,146,330 Value ($000) $7,369,619 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 121,430,559 Value ($000) $7,581,026 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 114,294,810 Value ($000) $6,584,537 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 116,044,732 Value ($000) $6,139,924 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 119,319,298 Value ($000) $6,302,443 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 117,772,470 Value ($000) $5,816,779 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 119,439,000 Value ($000) $6,799,734 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 123,938,871 Value ($000) $7,123,994 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 128,002,668 Value ($000) $7,269,274 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 126,142,120 Value ($000) $7,477,707 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 124,323,638 Value ($000) $7,192,124 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 128,393,572 Value ($000) $7,288,900 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 132,101,295 Value ($000) $6,611,665 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 129,918,973 Value ($000) $6,185,436 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 130,161,539 Value ($000) $6,045,999 Avg Close $30.02 Range $28.02 - $32.11