MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,928 Value ($000) $52,728 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 223,320 Value ($000) $18,743 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 132,488 Value ($000) $10,488 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 134,919 Value ($000) $12,110 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 307,281 Value ($000) $30,568 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 145,855 Value ($000) $16,563 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 109,020 Value ($000) $13,497 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 227,399 Value ($000) $30,005 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 172,898 Value ($000) $18,849 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 113,968 Value ($000) $11,733 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,698 Value ($000) $888 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,148 Value ($000) $441 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 33,903 Value ($000) $3,762 Avg Close $92.80 Range $77.99 - $103.03