MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,229 Value ($000) $33,918 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 326,753 Value ($000) $27,424 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 331,608 Value ($000) $26,250 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 337,558 Value ($000) $30,299 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 360,482 Value ($000) $35,861 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 367,565 Value ($000) $41,741 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 372,011 Value ($000) $46,833 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 373,632 Value ($000) $49,301 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 380,846 Value ($000) $41,520 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 393,221 Value ($000) $40,482 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 397,874 Value ($000) $45,911 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 400,678 Value ($000) $42,628 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 404,742 Value ($000) $44,906 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 405,119 Value ($000) $34,890 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 402,271 Value ($000) $36,675 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 402,884 Value ($000) $33,056 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 401,444 Value ($000) $30,767 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 406,830 Value ($000) $30,557 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 416,921 Value ($000) $32,425 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 427,623 Value ($000) $32,965 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 431,058 Value ($000) $35,261 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 438,578 Value ($000) $36,380 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 441,884 Value ($000) $34,172 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 454,181 Value ($000) $34,944 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 452,363 Value ($000) $41,142 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 450,874 Value ($000) $37,954 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 453,566 Value ($000) $38,031 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 459,756 Value ($000) $38,238 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 479,031 Value ($000) $36,603 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 490,985 Value ($000) $34,831 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 497,712 Value ($000) $30,211 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 508,554 Value ($000) $27,701 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 506,852 Value ($000) $28,520 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 535,933 Value ($000) $34,316 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 542,728 Value ($000) $34,783 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 550,392 Value ($000) $34,971 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 547,396 Value ($000) $32,226 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 549,167 Value ($000) $34,274 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 552,120 Value ($000) $31,808 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 554,770 Value ($000) $29,353 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 554,950 Value ($000) $29,312 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 547,361 Value ($000) $27,034 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 539,972 Value ($000) $30,741 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 547,708 Value ($000) $31,482 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 551,823 Value ($000) $31,338 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 614,934 Value ($000) $36,453 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 615,508 Value ($000) $35,608 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 616,890 Value ($000) $35,021 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 618,661 Value ($000) $30,964 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 629,335 Value ($000) $29,962 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 630,145 Value ($000) $29,270 Avg Close $30.02 Range $28.02 - $32.11