MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,424 Value ($000) $4,571 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 43,767 Value ($000) $3,699 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 27,864 Value ($000) $2,206 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 30,604 Value ($000) $2,747 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 30,835 Value ($000) $3,067 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 30,933 Value ($000) $3,513 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 29,263 Value ($000) $3,623 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 31,078 Value ($000) $4,101 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,372 Value ($000) $3,420 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 33,501 Value ($000) $3,449 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 33,993 Value ($000) $3,922 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 34,066 Value ($000) $3,624 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 32,046 Value ($000) $3,556 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 32,342 Value ($000) $2,787 Avg Close $80.41 Range $76.51 - $85.75