MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,539 Value ($000) $3,215 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 23,614 Value ($000) $1,982 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 22,951 Value ($000) $1,817 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 22,499 Value ($000) $2,020 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 22,622 Value ($000) $2,250 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,137 Value ($000) $2,514 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 21,141 Value ($000) $2,617 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 19,752 Value ($000) $2,606 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 19,899 Value ($000) $2,169 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,008 Value ($000) $2,060 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,185 Value ($000) $2,329 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 19,311 Value ($000) $2,055 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,102 Value ($000) $2,230 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 19,373 Value ($000) $1,668 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 19,417 Value ($000) $1,770 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,839 Value ($000) $1,382 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,308 Value ($000) $1,250 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 15,300 Value ($000) $1,149 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,160 Value ($000) $1,101 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 12,612 Value ($000) $972 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,768 Value ($000) $799 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 13,190 Value ($000) $1,094 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 11,457 Value ($000) $886 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 11,605 Value ($000) $893 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,635 Value ($000) $694 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 10,246 Value ($000) $862 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 10,328 Value ($000) $866 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 10,310 Value ($000) $857 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,975 Value ($000) $762 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 10,156 Value ($000) $721 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 10,120 Value ($000) $614 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,320 Value ($000) $508 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,071 Value ($000) $510 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,918 Value ($000) $571 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,925 Value ($000) $380 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,924 Value ($000) $376 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,334 Value ($000) $432 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,382 Value ($000) $523 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 8,455 Value ($000) $487 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 24,316 Value ($000) $1,287 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 21,948 Value ($000) $1,159 Avg Close $36.77 Range $33.58 - $38.73