MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,685 Value ($000) $209 Avg Close $121.72 Range $114.80 - $127.87

Q3 2023

Shares 13,500 Value ($000) $1,390 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 13,500 Value ($000) $1,558 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 23,834 Value ($000) $2,536 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 23,834 Value ($000) $2,644 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 23,958 Value ($000) $2,064 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 23,834 Value ($000) $2,173 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 23,834 Value ($000) $1,956 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 23,834 Value ($000) $1,827 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 23,834 Value ($000) $1,790 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 23,834 Value ($000) $1,854 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 23,834 Value ($000) $1,837 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 10,334 Value ($000) $845 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 10,334 Value ($000) $857 Avg Close $65.93 Range $60.98 - $70.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,685	$209	$121.72	$114.80 - $127.87
Q3 2023	13,500	$1,390	$99.84	$95.67 - $106.04
Q2 2023	13,500	$1,558	$104.47	$97.02 - $109.95
Q1 2023	23,834	$2,536	$98.68	$92.86 - $105.40
Q4 2022	23,834	$2,644	$92.80	$77.99 - $103.03
Q3 2022	23,958	$2,064	$80.41	$76.51 - $85.75
Q2 2022	23,834	$2,173	$79.21	$72.83 - $86.09
Q1 2022	23,834	$1,956	$69.85	$64.44 - $74.38
Q4 2021	23,834	$1,827	$69.89	$62.63 - $80.06
Q3 2021	23,834	$1,790	$66.14	$62.09 - $68.78
Q2 2021	23,834	$1,854	$64.14	$59.83 - $67.79
Q1 2021	23,834	$1,837	$63.06	$58.39 - $69.69
Q4 2020	10,334	$845	$64.85	$59.73 - $68.80
Q3 2020	10,334	$857	$65.93	$60.98 - $70.41