MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,107 Value ($000) $103,482 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,002,817 Value ($000) $84,166 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,266,426 Value ($000) $100,250 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,368,037 Value ($000) $122,795 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,717,734 Value ($000) $170,880 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,688,904 Value ($000) $191,792 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,644,109 Value ($000) $203,541 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,648,895 Value ($000) $217,572 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,654,257 Value ($000) $180,347 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,708,020 Value ($000) $175,841 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,668,666 Value ($000) $192,547 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,652,276 Value ($000) $175,786 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,626,847 Value ($000) $180,499 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,561,773 Value ($000) $134,500 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,541,658 Value ($000) $140,553 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,521,028 Value ($000) $124,800 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,491,178 Value ($000) $114,284 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,537,599 Value ($000) $115,489 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,616,406 Value ($000) $125,708 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,861,234 Value ($000) $143,483 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,939,754 Value ($000) $158,672 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,944,523 Value ($000) $161,298 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,939,149 Value ($000) $149,954 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,915,418 Value ($000) $147,372 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,908,194 Value ($000) $173,550 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,881,616 Value ($000) $158,394 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,837,521 Value ($000) $154,076 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,767,884 Value ($000) $147,035 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,719,835 Value ($000) $131,413 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,697,440 Value ($000) $120,416 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,640,273 Value ($000) $99,565 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,564,951 Value ($000) $85,243 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,513,510 Value ($000) $85,165 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,675,811 Value ($000) $107,302 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,630,290 Value ($000) $104,485 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,540,172 Value ($000) $97,863 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,463,546 Value ($000) $86,159 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,426,806 Value ($000) $89,047 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,453,227 Value ($000) $83,720 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,462,855 Value ($000) $77,400 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,589,504 Value ($000) $83,958 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,731,730 Value ($000) $85,530 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,770,434 Value ($000) $100,791 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,864,561 Value ($000) $107,175 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,831,166 Value ($000) $103,992 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,777,010 Value ($000) $105,341 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,692,868 Value ($000) $97,932 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,556,566 Value ($000) $88,366 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,449,913 Value ($000) $72,568 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,467,061 Value ($000) $69,845 Avg Close $30.97 Range $29.74 - $31.75