MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,773,686 Value ($000) $502,478 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,887,575 Value ($000) $782,153 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,895,968 Value ($000) $466,725 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,856,852 Value ($000) $525,711 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,466,011 Value ($000) $643,239 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,887,575 Value ($000) $782 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,044,824 Value ($000) $995,949 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,671,807 Value ($000) $1,144,245 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,475,331 Value ($000) $596,921 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,753,283 Value ($000) $695,250 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,254,914 Value ($000) $837 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,564,610 Value ($000) $273 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,184,828 Value ($000) $908 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,272,737 Value ($000) $367,970 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,761,451 Value ($000) $251,761 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,252,889 Value ($000) $348,950 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,655,715 Value ($000) $663,374 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,693,966 Value ($000) $502,783 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,708,589 Value ($000) $366,187 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,728,691 Value ($000) $287,443 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,892,284 Value ($000) $236,589 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,788,648 Value ($000) $314,269 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,877,235 Value ($000) $145,166 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,507,862 Value ($000) $192,954 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,561,608 Value ($000) $505,829 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,678,761 Value ($000) $393,857 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,581,137 Value ($000) $384,132 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,791,770 Value ($000) $398,531 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,690,428 Value ($000) $358,393 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,360,474 Value ($000) $380,275 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,554,802 Value ($000) $276,476 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,873,913 Value ($000) $374,424 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,337,574 Value ($000) $412,886 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,545,362 Value ($000) $227,010 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,123,203 Value ($000) $200,164 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,976,391 Value ($000) $189,121 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,014,340 Value ($000) $177,453 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,024,850 Value ($000) $188,779 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,617,137 Value ($000) $150,772 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,584,592 Value ($000) $134,396 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,634,900 Value ($000) $137,014 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 3,403,312 Value ($000) $166,765 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,986,242 Value ($000) $279,229 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 4,403,455 Value ($000) $251,005 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,752,293 Value ($000) $266,131 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 3,711,196 Value ($000) $218,966 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 3,374,695 Value ($000) $192,355 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,713,693 Value ($000) $263,967 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 8,379,568 Value ($000) $419,002 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 5,176,497 Value ($000) $243,295 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 5,083,582 Value ($000) $236,133 Avg Close $30.02 Range $28.02 - $32.11