MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308,199 Value ($000) $137,701 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,370,829 Value ($000) $115 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,498,783 Value ($000) $119 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,483,192 Value ($000) $133 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,505,318 Value ($000) $150 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,510,779 Value ($000) $172 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,497,421 Value ($000) $185 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,466,399 Value ($000) $193 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,472,087 Value ($000) $160 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,447,121 Value ($000) $149 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,466,977 Value ($000) $169 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,465,603 Value ($000) $156 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,519,987 Value ($000) $169 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,554,910 Value ($000) $133,908 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,562,837 Value ($000) $142,483 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,530,834 Value ($000) $125,604 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,444,474 Value ($000) $110,704 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,369,746 Value ($000) $102,881 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,330,001 Value ($000) $103,434 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,270,759 Value ($000) $97,962 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,185,612 Value ($000) $96,983 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,173,797 Value ($000) $97,366 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,164,241 Value ($000) $90,030 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,076,925 Value ($000) $82,858 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,065,565 Value ($000) $96,913 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,027,625 Value ($000) $86,505 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 994,946 Value ($000) $83,426 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,011,884 Value ($000) $84,158 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,009,323 Value ($000) $77,122 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,037,708 Value ($000) $73,615 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,030,620 Value ($000) $62,559 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 981,531 Value ($000) $53,464 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 959,006 Value ($000) $53,963 Avg Close $43.00 Range $39.63 - $47.96