MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,793,176 Value ($000) $820,310 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,415,270 Value ($000) $622,364 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,706,682 Value ($000) $689,221 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,791,098 Value ($000) $699,329 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,285,905 Value ($000) $625,322 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,656,602 Value ($000) $642,364 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,891,756 Value ($000) $729,399 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,182,460 Value ($000) $815,776 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,539,647 Value ($000) $712,952 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,541,048 Value ($000) $673,401 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,614,810 Value ($000) $763,283 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,192,578 Value ($000) $871,608 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,446,974 Value ($000) $1,048,142 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,137,073 Value ($000) $873,005 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,929,583 Value ($000) $996,450 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,063,111 Value ($000) $907,728 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 10,472,715 Value ($000) $802,630 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,211,690 Value ($000) $766,999 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,145,652 Value ($000) $789,028 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 712,329 Value ($000) $54,913 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 40,019 Value ($000) $3,274 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 40,533 Value ($000) $3,362 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 65,474 Value ($000) $5,063 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 65,474 Value ($000) $5,038 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 65,474 Value ($000) $5,955 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 640,997 Value ($000) $53,959 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,698,461 Value ($000) $142,415 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,855,194 Value ($000) $154,296 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,219,042 Value ($000) $245,967 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,667,956 Value ($000) $402,085 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,452,964 Value ($000) $391,695 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,777,977 Value ($000) $696,016 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14,207,029 Value ($000) $799,429 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 15,122,702 Value ($000) $968,307 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 15,542,519 Value ($000) $996,120 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 15,815,276 Value ($000) $1,004,902 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 17,668,105 Value ($000) $1,040,121 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 18,581,032 Value ($000) $1,159,643 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 26,516,070 Value ($000) $1,527,592 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 26,663,511 Value ($000) $1,410,766 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 26,655,176 Value ($000) $1,407,926 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 25,179,076 Value ($000) $1,243,594 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 25,641,122 Value ($000) $1,459,749 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 24,464,116 Value ($000) $1,406,198 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 22,856,934 Value ($000) $1,298,045 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 22,769,088 Value ($000) $1,349,751 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 22,793,207 Value ($000) $1,318,588 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 22,739,030 Value ($000) $1,290,894 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 29,423,811 Value ($000) $1,472,663 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 29,641,593 Value ($000) $1,411,207 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 29,318,754 Value ($000) $1,361,855 Avg Close $30.02 Range $28.02 - $32.11