MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,825 Value ($000) $202 Avg Close $92.80 Range $77.99 - $103.03
Q1 2022
Shares 175,985 Value ($000) $14,440 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 180,462 Value ($000) $13,831 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 183,105 Value ($000) $13,753 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 185,825 Value ($000) $14,452 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 193,310 Value ($000) $14,902 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 200,375 Value ($000) $16,391 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 204,328 Value ($000) $16,949 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 209,823 Value ($000) $16,226 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 206,043 Value ($000) $15,853 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 209,961 Value ($000) $19,096 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 218,273 Value ($000) $18,374 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 224,533 Value ($000) $18,827 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 227,858 Value ($000) $18,951 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 237,305 Value ($000) $18,132 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 249,760 Value ($000) $17,718 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 252,860 Value ($000) $15,349 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 254,562 Value ($000) $13,866 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 249,597 Value ($000) $14,045 Avg Close $43.00 Range $39.63 - $47.96