MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,371 Value ($000) $55,195 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 720,348 Value ($000) $64,658 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 500,072 Value ($000) $49,747 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,098,241 Value ($000) $124,716 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 682,901 Value ($000) $84,543 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 691,175 Value ($000) $91,201 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 711,290 Value ($000) $77,545 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 951,219 Value ($000) $97,928 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,026,005 Value ($000) $109,160 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,026,307 Value ($000) $109,189 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 903,552 Value ($000) $100,249 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 942,335 Value ($000) $81,153 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 818,453 Value ($000) $74,618 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 802,952 Value ($000) $65,880 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 855,434 Value ($000) $65,559 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 822,889 Value ($000) $61,806 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 814,832 Value ($000) $63,368 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,135,359 Value ($000) $87,523 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,322,464 Value ($000) $108,176 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,409,507 Value ($000) $116,917 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,417,524 Value ($000) $109,615 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,867,207 Value ($000) $169,822 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,867,207 Value ($000) $169,822 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,070,904 Value ($000) $174,327 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,440,568 Value ($000) $120,790 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,074,543 Value ($000) $89,368 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,064,511 Value ($000) $81,338 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,072,767 Value ($000) $76,101 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,076,306 Value ($000) $65,331 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,208,796 Value ($000) $124,287 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,208,796 Value ($000) $124,287 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,660,699 Value ($000) $170,363 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,726,933 Value ($000) $236,808 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,726,933 Value ($000) $236,808 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,459,906 Value ($000) $144,813 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,435,735 Value ($000) $152,013 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,928,187 Value ($000) $111,082 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,920,619 Value ($000) $101,619 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,008,635 Value ($000) $106,094 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,302,253 Value ($000) $64,317 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,238,846 Value ($000) $70,526 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,262,831 Value ($000) $72,587 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,202,767 Value ($000) $68,304 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,200,100 Value ($000) $71,141 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,198,046 Value ($000) $69,306 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,188,489 Value ($000) $67,470 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,199,765 Value ($000) $60,047 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,218,663 Value ($000) $58,018 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,220,928 Value ($000) $56,710 Avg Close $30.02 Range $28.02 - $32.11
Q4 2012
Shares 27,910 Value ($000) $1,142 Avg Close — Range —
Q3 2012
Shares 23,536 Value ($000) $1,061 Avg Close — Range —
Q1 2012
Shares 14,260 Value ($000) $595 Avg Close — Range —
Q1 2009
Shares 21,675 Value ($000) $579 Avg Close — Range —
Q4 2008
Shares 47,017 Value ($000) $1,429 Avg Close — Range —
Q3 2008
Shares 25,167 Value ($000) $794 Avg Close — Range —
Q2 2008
Shares 36,628 Value ($000) $1,380 Avg Close — Range —
Q1 2008
Shares 66,864 Value ($000) $2,537 Avg Close — Range —
Q4 2007
Shares 46,035 Value ($000) $2,007 Avg Close — Range —
Q3 2007
Shares 77,631 Value ($000) $4,012 Avg Close — Range —
Q2 2007
Shares 58,840 Value ($000) $2,930 Avg Close — Range —
Q1 2007
Shares 55,488 Value ($000) $2,450 Avg Close — Range —
Q4 2006
Shares 46,035 Value ($000) $2,007 Avg Close — Range —