MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,407,392 Value ($000) $253 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,379,666 Value ($000) $200 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,221,342 Value ($000) $176 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,467,661 Value ($000) $132 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,541,339 Value ($000) $153 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,837,354 Value ($000) $209 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,775,307 Value ($000) $220 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,713,630 Value ($000) $226 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,782,959 Value ($000) $194 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,947,572 Value ($000) $201 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,097,147 Value ($000) $242 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,116,377 Value ($000) $225 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,323,470 Value ($000) $258 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,534,851 Value ($000) $218,316 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,079,074 Value ($000) $189,549 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,056,779 Value ($000) $168,714 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,373,956 Value ($000) $182,028 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,052,367 Value ($000) $154,254 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,004,224 Value ($000) $155,869 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,007,910 Value ($000) $154,791 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,919,901 Value ($000) $157,046 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,077,841 Value ($000) $172,357 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,110,285 Value ($000) $163,178 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,047,660 Value ($000) $157,545 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,395,987 Value ($000) $217,914 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,394,969 Value ($000) $201,610 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,571,066 Value ($000) $215,583 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,493,493 Value ($000) $207,384 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,493,494 Value ($000) $190,481 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,401,375 Value ($000) $170,353 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,336,776 Value ($000) $141,842 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,447,771 Value ($000) $133,330 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,593,005 Value ($000) $145,909 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,462,725 Value ($000) $157,688 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,463,580 Value ($000) $157,889 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,987,339 Value ($000) $189,809 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,400,819 Value ($000) $200,208 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,219,089 Value ($000) $200,903 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,533,500 Value ($000) $203,569 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 3,629,820 Value ($000) $192,060 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,667,440 Value ($000) $193,714 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 3,617,563 Value ($000) $178,672 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,358,380 Value ($000) $191,194 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,289,790 Value ($000) $189,096 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,278,070 Value ($000) $186,178 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 3,495,885 Value ($000) $207,239 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 3,589,033 Value ($000) $207,626 Avg Close $37.96 Range $36.06 - $39.67
Q3 2013
Shares 4,448,773 Value ($000) $211,802 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 4,153,230 Value ($000) $192,918 Avg Close $30.02 Range $28.02 - $32.11