MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 159,322 Value ($000) $10,202 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 157,600 Value ($000) $10,100 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 157,600 Value ($000) $10,014 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 157,600 Value ($000) $9,278 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 125,000 Value ($000) $7,802 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 125,000 Value ($000) $7,202 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 125,000 Value ($000) $6,614 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 125,000 Value ($000) $6,602 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 125,000 Value ($000) $6,174 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 125,000 Value ($000) $7,116 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 125,000 Value ($000) $7,186 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 125,000 Value ($000) $7,098 Avg Close $39.35 Range $35.32 - $41.85