MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,836,566 Value ($000) $4,298,457 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 33,426,750 Value ($000) $2,805,507 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 31,566,125 Value ($000) $2,498,775 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 31,808,043 Value ($000) $2,855,090 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 37,360,572 Value ($000) $3,716,630 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 49,706,304 Value ($000) $5,644,648 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 50,653,254 Value ($000) $6,270,873 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 52,170,919 Value ($000) $6,883,953 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 42,800,017 Value ($000) $4,666,058 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 38,145,198 Value ($000) $3,927,048 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 38,964,646 Value ($000) $4,496,131 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 35,734,925 Value ($000) $3,801,839 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 27,452,983 Value ($000) $3,045,908 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 23,197,040 Value ($000) $1,997,729 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 22,349,549 Value ($000) $2,037,608 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,533,079 Value ($000) $1,192,437 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,070,001 Value ($000) $1,078,323 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,687,882 Value ($000) $802,767 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,357,873 Value ($000) $805,532 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,192,308 Value ($000) $477,365 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,620,142 Value ($000) $623,326 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,139,724 Value ($000) $1,006,990 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,957,653 Value ($000) $1,002,015 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 12,915,947 Value ($000) $993,754 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 12,486,223 Value ($000) $1,135,622 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 11,663,264 Value ($000) $981,814 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 10,985,039 Value ($000) $921,095 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 11,111,444 Value ($000) $924,139 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 7,867,366 Value ($000) $601,145 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,871,767 Value ($000) $345,603 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,037,262 Value ($000) $305,762 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,879,670 Value ($000) $265,796 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,987,083 Value ($000) $336,893 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 11,735,834 Value ($000) $751,445 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 13,134,739 Value ($000) $841,805 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 12,963,328 Value ($000) $823,691 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 13,488,681 Value ($000) $794,078 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 13,609,356 Value ($000) $849,361 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 13,618,113 Value ($000) $784,540 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 12,918,515 Value ($000) $683,518 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 11,487,751 Value ($000) $606,783 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 10,119,739 Value ($000) $499,813 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 10,882,508 Value ($000) $619,542 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 16,665,209 Value ($000) $957,916 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 19,122,111 Value ($000) $1,085,944 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 33,882,046 Value ($000) $2,008,528 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 48,649,456 Value ($000) $2,814,371 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 59,538,239 Value ($000) $3,379,985 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 53,271,836 Value ($000) $2,666,257 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 61,321,068 Value ($000) $2,919,496 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 74,111,313 Value ($000) $3,442,471 Avg Close $30.02 Range $28.02 - $32.11