MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,557 Value ($000) $34 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 322,783 Value ($000) $27 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 329,891 Value ($000) $26 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,612,337 Value ($000) $145 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,293,388 Value ($000) $228 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,357,977 Value ($000) $268 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,360,723 Value ($000) $292 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,371,509 Value ($000) $313 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,410,732 Value ($000) $263 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,422,834 Value ($000) $249 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,491,497 Value ($000) $287 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,247,488 Value ($000) $239 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,260,762 Value ($000) $251 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,032,650 Value ($000) $175,052 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,018,412 Value ($000) $184,019 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,021,325 Value ($000) $165,850 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,075,078 Value ($000) $159,034 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,106,491 Value ($000) $158,219 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,132,617 Value ($000) $165,854 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,148,496 Value ($000) $165,628 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,256,356 Value ($000) $184,570 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,597,588 Value ($000) $215,470 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,581,219 Value ($000) $199,606 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,591,741 Value ($000) $199,409 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,512,273 Value ($000) $228,491 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,525,577 Value ($000) $212,603 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,161,776 Value ($000) $181,265 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,181,054 Value ($000) $181,398 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,172,642 Value ($000) $166,012 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,175,928 Value ($000) $154,360 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,177,574 Value ($000) $132,179 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,208,882 Value ($000) $120,318 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,278,230 Value ($000) $128,196 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,275,900 Value ($000) $145,726 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,305,557 Value ($000) $147,763 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,309,489 Value ($000) $146,745 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,326,118 Value ($000) $136,939 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,122,205 Value ($000) $132,447 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,373,774 Value ($000) $136,753 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,416,315 Value ($000) $127,847 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,323,738 Value ($000) $122,740 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,422,039 Value ($000) $119,625 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,313,573 Value ($000) $131,712 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,161,296 Value ($000) $124,231 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,090,243 Value ($000) $118,705 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,900,774 Value ($000) $112,678 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,917,477 Value ($000) $110,926 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,782,576 Value ($000) $101,197 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,786,520 Value ($000) $89,415 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,169,433 Value ($000) $103,287 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,247,278 Value ($000) $104,386 Avg Close $30.02 Range $28.02 - $32.11