MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,094 Value ($000) $69,060 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 824,241 Value ($000) $69,179 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 673,574 Value ($000) $53,320 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 484,182 Value ($000) $43,460 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 218,240 Value ($000) $21,711 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 275,509 Value ($000) $31,287 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 317,770 Value ($000) $39,340 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 340,216 Value ($000) $44,892 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 333,236 Value ($000) $36,329 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 409,973 Value ($000) $42,207 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 435,210 Value ($000) $50,219 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 75,062 Value ($000) $7,986 Avg Close $98.68 Range $92.86 - $105.40
Q2 2021
Shares 142,891 Value ($000) $11,113 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 138,673 Value ($000) $10,690 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 621 Value ($000) $51 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 774 Value ($000) $65 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 726 Value ($000) $56 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 289,398 Value ($000) $22,266 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 261,460 Value ($000) $23,780 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 846,897 Value ($000) $71,292 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,495,879 Value ($000) $376,979 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,536,648 Value ($000) $460,483 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,810,040 Value ($000) $443,945 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,391,770 Value ($000) $382,492 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,848,640 Value ($000) $294,312 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,456,500 Value ($000) $79,336 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,581,372 Value ($000) $88,984 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,793,082 Value ($000) $114,811 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,730,165 Value ($000) $110,886 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 582,662 Value ($000) $37,022 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 252,964 Value ($000) $14,892 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 215,647 Value ($000) $13,459 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 198,583 Value ($000) $11,440 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 241,660 Value ($000) $12,786 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 222,742 Value ($000) $11,765 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 79,064 Value ($000) $3,905 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 75,848 Value ($000) $4,318 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 76,596 Value ($000) $4,403 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 56,352 Value ($000) $3,200 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 90,804 Value ($000) $5,383 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 498,981 Value ($000) $28,866 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 632,266 Value ($000) $35,894 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 911,320 Value ($000) $45,612 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 6,139,772 Value ($000) $292,315 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 4,879,729 Value ($000) $226,663 Avg Close $30.02 Range $28.02 - $32.11