MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,209 Value ($000) $443 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 813 Value ($000) $68 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,081 Value ($000) $1,273 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,940 Value ($000) $1,162 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,794 Value ($000) $1,074 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,421 Value ($000) $1,184 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,854 Value ($000) $1,220 Avg Close $121.72 Range $114.80 - $127.87