MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,269 Value ($000) $870 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,558 Value ($000) $718 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,558 Value ($000) $677 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,358 Value ($000) $750 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,658 Value ($000) $861 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,958 Value ($000) $1,017 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,069 Value ($000) $1,123 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 9,195 Value ($000) $1,213 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,337 Value ($000) $1,018 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,180 Value ($000) $945 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,526 Value ($000) $1,099 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,488 Value ($000) $1,009 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,524 Value ($000) $1,057 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,430 Value ($000) $812 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,149 Value ($000) $834 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,770 Value ($000) $720 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,354 Value ($000) $564 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,172 Value ($000) $539 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,435 Value ($000) $578 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,458 Value ($000) $575 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,042 Value ($000) $576 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,635 Value ($000) $550 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,530 Value ($000) $505 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,792 Value ($000) $523 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,788 Value ($000) $617 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,984 Value ($000) $588 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,861 Value ($000) $575 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,157 Value ($000) $512 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,208 Value ($000) $474 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,838 Value ($000) $414 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,018 Value ($000) $365 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,783 Value ($000) $424 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,568 Value ($000) $313 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,568 Value ($000) $357 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,968 Value ($000) $383 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,718 Value ($000) $363 Avg Close $46.06 Range $42.70 - $48.31