MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846,191 Value ($000) $194,331 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,753,537 Value ($000) $147,177 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,604,142 Value ($000) $126,981 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,791,941 Value ($000) $160,853 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,664,094 Value ($000) $165,545 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,773,758 Value ($000) $201,427 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,584,209 Value ($000) $196,127 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,556,024 Value ($000) $205,318 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,482,534 Value ($000) $161,625 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,517,525 Value ($000) $156,229 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,506,762 Value ($000) $173,864 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,594,775 Value ($000) $169,669 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,375,128 Value ($000) $152,572 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,511,596 Value ($000) $130,179 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,128,974 Value ($000) $102,886 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 905,433 Value ($000) $74,190 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 859,005 Value ($000) $65,837 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 819,249 Value ($000) $61,514 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,006,457 Value ($000) $78,217 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,020,266 Value ($000) $80,695 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,011,227 Value ($000) $82,674 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,053,498 Value ($000) $87,248 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,438,896 Value ($000) $111,166 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,318,515 Value ($000) $101,359 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,281,102 Value ($000) $116,398 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,352,761 Value ($000) $254,374 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,065,599 Value ($000) $89,382 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 994,920 Value ($000) $82,779 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 932,623 Value ($000) $68,143 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 773,931 Value ($000) $54,804 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,024,565 Value ($000) $62,191 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,162,828 Value ($000) $63,340 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,207,709 Value ($000) $67,958 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,233,606 Value ($000) $78,987 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 993,185 Value ($000) $63,653 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 870,009 Value ($000) $55,280 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 871,768 Value ($000) $51,322 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,123,570 Value ($000) $70,122 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 961,145 Value ($000) $55,371 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 919,926 Value ($000) $48,673 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 960,455 Value ($000) $50,732 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 769,737 Value ($000) $38,017 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 730,785 Value ($000) $41,603 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 693,821 Value ($000) $39,891 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 814,504 Value ($000) $46,257 Avg Close $39.35 Range $35.32 - $41.85