MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,767 Value ($000) $43,448 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 345,904 Value ($000) $29,032 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 332,019 Value ($000) $26 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 502,573 Value ($000) $45 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 493,383 Value ($000) $49 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 556,344 Value ($000) $63 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 536,221 Value ($000) $66 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 598,173 Value ($000) $79 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 585,362 Value ($000) $64 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 540,122 Value ($000) $56 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 555,224 Value ($000) $64 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 480,899 Value ($000) $51 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 517,930 Value ($000) $57 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 502,163 Value ($000) $43,246 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 461,022 Value ($000) $42,031 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 382,745 Value ($000) $31,404 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 409,871 Value ($000) $31,413 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 345,896 Value ($000) $25,980 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 349,104 Value ($000) $27,150 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 318,063 Value ($000) $24,519 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 337,472 Value ($000) $27,605 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 301,671 Value ($000) $25,024 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 285,876 Value ($000) $22,107 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 224,721 Value ($000) $17,290 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 214,839 Value ($000) $19,540 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 192,341 Value ($000) $16,191 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 185,983 Value ($000) $15,595 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 175,647 Value ($000) $14,609 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 170,449 Value ($000) $13,024 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 160,863 Value ($000) $11,412 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 114,257 Value ($000) $6,935 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 159,948 Value ($000) $8,712 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 159,326 Value ($000) $8,965 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 116,618 Value ($000) $7,467 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 114,466 Value ($000) $7,336 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 112,509 Value ($000) $7,149 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,818 Value ($000) $284 Avg Close $44.08 Range $41.83 - $46.98