MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,024 Value ($000) $3,055 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 29,223 Value ($000) $2,453 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,396 Value ($000) $2,327 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 29,375 Value ($000) $2,637 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 30,645 Value ($000) $3,049 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 30,677 Value ($000) $3,484 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 30,852 Value ($000) $3,820 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 31,287 Value ($000) $4,128 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,764 Value ($000) $3,463 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 32,016 Value ($000) $3,296 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 32,884 Value ($000) $3,794 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 33,135 Value ($000) $3,525 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 33,450 Value ($000) $3,711 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 33,472 Value ($000) $2,883 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 33,640 Value ($000) $3,067 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 33,761 Value ($000) $2,770 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 33,917 Value ($000) $2,599 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 35,677 Value ($000) $2,680 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 36,703 Value ($000) $2,854 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 36,654 Value ($000) $2,826 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 36,546 Value ($000) $2,731 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 36,531 Value ($000) $2,936 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 36,447 Value ($000) $2,949 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 35,843 Value ($000) $2,867 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 35,621 Value ($000) $3,240 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 30,925 Value ($000) $2,595 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 30,772 Value ($000) $2,611 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 31,018 Value ($000) $2,580 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 20,527 Value ($000) $1,569 Avg Close $56.50 Range $50.42 - $61.17