MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,469 Value ($000) $997 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,258 Value ($000) $777 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,223 Value ($000) $572 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,893 Value ($000) $619 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,519 Value ($000) $649 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,432 Value ($000) $730 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,775 Value ($000) $963 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,403 Value ($000) $1,109 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,741 Value ($000) $953 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,934 Value ($000) $920 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,326 Value ($000) $1,076 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,860 Value ($000) $623 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,015 Value ($000) $335 Avg Close $92.80 Range $77.99 - $103.03