MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,591 Value ($000) $17,114 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 168,460 Value ($000) $14,139 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 169,722 Value ($000) $13,435 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 122,960 Value ($000) $11,037 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 116,531 Value ($000) $11,593 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 119,902 Value ($000) $13,616 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 119,796 Value ($000) $14,831 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 130,188 Value ($000) $17,178 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 127,815 Value ($000) $13,934 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 133,327 Value ($000) $13,726 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 135,650 Value ($000) $15,653 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 154,942 Value ($000) $16,484 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 155,539 Value ($000) $17 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 152,093 Value ($000) $13,098 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 129,371 Value ($000) $11,795 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 76,613 Value ($000) $6,286 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 50,910 Value ($000) $3,902 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 56,829 Value ($000) $4,269 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 58,544 Value ($000) $4,553 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 60,913 Value ($000) $4,696 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 60,010 Value ($000) $4,909 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 67,604 Value ($000) $5,607 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 74,502 Value ($000) $5,762 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 76,971 Value ($000) $5,922 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 68,856 Value ($000) $6,263 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 72,529 Value ($000) $6,106 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 69,678 Value ($000) $5,843 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 62,631 Value ($000) $5,209 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 65,804 Value ($000) $5,028 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 83,142 Value ($000) $5,898 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 85,009 Value ($000) $5,160 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 89,216 Value ($000) $4,860 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 91,530 Value ($000) $5,151 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 90,368 Value ($000) $5,786 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 90,741 Value ($000) $5,816 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 91,848 Value ($000) $5,836 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 91,468 Value ($000) $5,384 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 92,031 Value ($000) $5,744 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 94,057 Value ($000) $5,418 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 93,883 Value ($000) $4,967 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 89,399 Value ($000) $4,722 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 91,390 Value ($000) $4,514 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 86,611 Value ($000) $4,931 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 76,966 Value ($000) $4,424 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 65,560 Value ($000) $3,724 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 67,199 Value ($000) $3,983 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 66,753 Value ($000) $3,862 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 53,971 Value ($000) $3,064 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 57,358 Value ($000) $2,871 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 57,286 Value ($000) $2,727 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 100,136 Value ($000) $4,651 Avg Close $30.02 Range $28.02 - $32.11