MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,712 Value ($000) $601 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,835 Value ($000) $490 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,410 Value ($000) $507 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,833 Value ($000) $613 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,946 Value ($000) $790 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,353 Value ($000) $949 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,422 Value ($000) $1,043 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,410 Value ($000) $1,110 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,397 Value ($000) $915 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,309 Value ($000) $958 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,480 Value ($000) $1,094 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,465 Value ($000) $1,007 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,432 Value ($000) $1,046 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,515 Value ($000) $561 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,329 Value ($000) $851 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,364 Value ($000) $604 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,471 Value ($000) $573 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,471 Value ($000) $561 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,720 Value ($000) $600 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,801 Value ($000) $601 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,925 Value ($000) $648 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,898 Value ($000) $655 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,739 Value ($000) $598 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,780 Value ($000) $599 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,779 Value ($000) $708 Avg Close $67.55 Range $62.89 - $73.10