MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 44,148 Value ($000) $3,397 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 50,711 Value ($000) $4,612 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 51,448 Value ($000) $4,331 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 50,676 Value ($000) $4,249 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 51,114 Value ($000) $4,251 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 51,302 Value ($000) $3,920 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 48,553 Value ($000) $3,444 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 48,611 Value ($000) $2,951 Avg Close $44.52 Range $39.72 - $47.34