MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,949 Value ($000) $2,942 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 27,237 Value ($000) $2,286 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 21,422 Value ($000) $1,696 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 25,043 Value ($000) $2,248 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 24,685 Value ($000) $2,456 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 23,717 Value ($000) $3 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 22,208 Value ($000) $3 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 22,292 Value ($000) $3 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 18,159 Value ($000) $2 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 18,888 Value ($000) $2 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 19,208 Value ($000) $2 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 19,632 Value ($000) $2 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 20,052 Value ($000) $2 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 20,524 Value ($000) $1,768 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 20,461 Value ($000) $1,865 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 20,461 Value ($000) $1,679 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 21,066 Value ($000) $1,615 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 34,507 Value ($000) $2,592 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 34,132 Value ($000) $2,654 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 30,208 Value ($000) $2,329 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 23,226 Value ($000) $1,900 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 18,873 Value ($000) $1,566 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 25,380 Value ($000) $1,963 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 20,502 Value ($000) $1,577 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 18,434 Value ($000) $1,677 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 18,912 Value ($000) $1,592 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 21,940 Value ($000) $1,840 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 22,628 Value ($000) $1,882 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 23,302 Value ($000) $1,781 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 24,153 Value ($000) $1,713 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 25,142 Value ($000) $1,526 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 42,853 Value ($000) $2,334 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 31,729 Value ($000) $1,785 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 42,971 Value ($000) $2,751 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 43,964 Value ($000) $2,818 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 31,198 Value ($000) $1,982 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 35,454 Value ($000) $2,087 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 36,444 Value ($000) $2,274 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 36,561 Value ($000) $2,106 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 35,828 Value ($000) $1,896 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 36,042 Value ($000) $1,904 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 37,166 Value ($000) $1,836 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 38,268 Value ($000) $2,179 Avg Close $40.23 Range $38.42 - $42.17

Q4 2014

Shares 38,431 Value ($000) $2,182,500 Avg Close $39.35 Range $35.32 - $41.85

Q4 2013

Shares 41,196 Value ($000) $2,062 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,949	$2,942	$93.24	$81.31 - $107.59
Q3 2025	27,237	$2,286	$81.01	$75.27 - $86.24
Q2 2025	21,422	$1,696	$77.39	$71.26 - $87.25
Q1 2025	25,043	$2,248	$90.12	$78.10 - $99.24
Q4 2024	24,685	$2,456	$98.70	$90.33 - $109.75
Q3 2024	23,717	$3	$112.96	$105.16 - $123.40
Q2 2024	22,208	$3	$121.72	$114.80 - $127.87
Q1 2024	22,292	$3	$115.77	$102.41 - $125.66
Q4 2023	18,159	$2	$96.81	$92.34 - $102.48
Q3 2023	18,888	$2	$99.84	$95.67 - $106.04
Q2 2023	19,208	$2	$104.47	$97.02 - $109.95
Q1 2023	19,632	$2	$98.68	$92.86 - $105.40
Q4 2022	20,052	$2	$92.80	$77.99 - $103.03
Q3 2022	20,524	$1,768	$80.41	$76.51 - $85.75
Q2 2022	20,461	$1,865	$79.21	$72.83 - $86.09
Q1 2022	20,461	$1,679	$69.85	$64.44 - $74.38
Q4 2021	21,066	$1,615	$69.89	$62.63 - $80.06
Q3 2021	34,507	$2,592	$66.14	$62.09 - $68.78
Q2 2021	34,132	$2,654	$64.14	$59.83 - $67.79
Q1 2021	30,208	$2,329	$63.06	$58.39 - $69.69
Q4 2020	23,226	$1,900	$64.85	$59.73 - $68.80
Q3 2020	18,873	$1,566	$65.93	$60.98 - $70.41
Q2 2020	25,380	$1,963	$62.87	$58.07 - $67.36
Q1 2020	20,502	$1,577	$65.09	$51.91 - $72.71
Q4 2019	18,434	$1,677	$67.55	$62.89 - $73.10
Q3 2019	18,912	$1,592	$65.47	$61.22 - $68.01
Q2 2019	21,940	$1,840	$62.14	$55.86 - $67.34
Q1 2019	22,628	$1,882	$60.29	$55.35 - $64.55
Q4 2018	23,302	$1,781	$56.50	$50.42 - $61.17
Q3 2018	24,153	$1,713	$50.65	$45.40 - $54.60
Q2 2018	25,142	$1,526	$44.52	$39.72 - $47.34
Q1 2018	42,853	$2,334	$42.25	$39.59 - $47.54
Q4 2017	31,729	$1,785	$43.00	$39.63 - $47.96
Q3 2017	42,971	$2,751	$46.68	$44.87 - $49.08
Q2 2017	43,964	$2,818	$46.54	$45.06 - $48.72
Q1 2017	31,198	$1,982	$46.06	$42.70 - $48.31
Q4 2016	35,454	$2,087	$44.08	$41.83 - $46.98
Q3 2016	36,444	$2,274	$43.73	$40.74 - $45.59
Q2 2016	36,561	$2,106	$39.48	$37.06 - $41.09
Q1 2016	35,828	$1,896	$36.03	$33.60 - $37.88
Q4 2015	36,042	$1,904	$36.77	$33.58 - $38.73
Q3 2015	37,166	$1,836	$38.40	$31.46 - $41.36
Q2 2015	38,268	$2,179	$40.23	$38.42 - $42.17
Q4 2014	38,431	$2,182,500	$39.35	$35.32 - $41.85
Q4 2013	41,196	$2,062	$31.29	$29.09 - $32.94