MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,688 Value ($000) $283 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,955 Value ($000) $248 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,766 Value ($000) $219 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,337 Value ($000) $300 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,533 Value ($000) $351 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,099 Value ($000) $920 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,688 Value ($000) $952 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,290 Value ($000) $962 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,212 Value ($000) $895 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,529 Value ($000) $878 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,453 Value ($000) $975 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,527 Value ($000) $907 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,063 Value ($000) $1,006 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,954 Value ($000) $857 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,446 Value ($000) $862 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,779 Value ($000) $720 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,636 Value ($000) $661 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,592 Value ($000) $645 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,361 Value ($000) $651 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,860 Value ($000) $606 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 4,154 Value ($000) $344 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,937 Value ($000) $305 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,937 Value ($000) $303 Avg Close $65.09 Range $51.91 - $72.71