MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,813 Value ($000) $206 Avg Close $112.96 Range $105.16 - $123.40
Q2 2023
Shares 6,594 Value ($000) $761 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,445 Value ($000) $686 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,319 Value ($000) $701 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,501 Value ($000) $560 Avg Close $80.41 Range $76.51 - $85.75
Q1 2021
Shares 87,487 Value ($000) $6,745 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 80,777 Value ($000) $6,608 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 72,979 Value ($000) $6,054 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 72,016 Value ($000) $5,569 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 71,124 Value ($000) $5,472 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 69,300 Value ($000) $6,303 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 68,724 Value ($000) $5,785 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 69,260 Value ($000) $5,808 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 65,827 Value ($000) $5,475 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 63,689 Value ($000) $4,866 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 61,846 Value ($000) $4,388 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 61,378 Value ($000) $3,725 Avg Close $44.52 Range $39.72 - $47.34