MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,842 Value ($000) $1,246 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,942 Value ($000) $1,002 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,142 Value ($000) $961 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,940 Value ($000) $1,161 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,140 Value ($000) $1,307 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,350 Value ($000) $1,402 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,435 Value ($000) $1,539 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,649 Value ($000) $1,669 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,210 Value ($000) $1,658 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,421 Value ($000) $1,588 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,896 Value ($000) $1,142 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,908 Value ($000) $1,054 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,395 Value ($000) $1,153 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,395 Value ($000) $895 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,395 Value ($000) $948 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,395 Value ($000) $852 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 10,295 Value ($000) $789 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,295 Value ($000) $773 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,548 Value ($000) $820 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,548 Value ($000) $813 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,686 Value ($000) $874 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 10,911 Value ($000) $905 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,397 Value ($000) $804 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,473 Value ($000) $806 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 10,383 Value ($000) $945 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 10,533 Value ($000) $887 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 10,103 Value ($000) $847 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 10,203 Value ($000) $848 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 10,053 Value ($000) $768 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 10,488 Value ($000) $744 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 10,918 Value ($000) $663 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 11,003 Value ($000) $600 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 11,704 Value ($000) $659 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 12,363 Value ($000) $792 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 12,381 Value ($000) $793 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 12,581 Value ($000) $799 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 12,728 Value ($000) $749 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 13,974 Value ($000) $872 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 15,050 Value ($000) $867 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 22,640 Value ($000) $1,197 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 22,010 Value ($000) $1,162 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 22,010 Value ($000) $1,087 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 22,765 Value ($000) $1,296 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 21,765 Value ($000) $1,251 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 21,465 Value ($000) $1,219 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 21,863 Value ($000) $1,296 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 23,963 Value ($000) $1,386 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 24,018 Value ($000) $1,363 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 24,118 Value ($000) $1,207 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 24,058 Value ($000) $1,145 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 22,995 Value ($000) $1,068 Avg Close $30.02 Range $28.02 - $32.11