MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,282 Value ($000) $2,451 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 22,849 Value ($000) $1,918 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 21,631 Value ($000) $1,712 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,661 Value ($000) $1,765 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 18,635 Value ($000) $1,854 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,156 Value ($000) $1,380 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,794 Value ($000) $1,584 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,586 Value ($000) $1,661 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,861 Value ($000) $1,184 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,461 Value ($000) $356 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,896 Value ($000) $796 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,777 Value ($000) $827 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,536 Value ($000) $836 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,011 Value ($000) $604 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,936 Value ($000) $632 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,241 Value ($000) $430 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,668 Value ($000) $436 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,104 Value ($000) $458 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,985 Value ($000) $465 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,116 Value ($000) $471 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,273 Value ($000) $513 Avg Close $64.85 Range $59.73 - $68.80