MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,355 Value ($000) $1,511 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 34,351 Value ($000) $2,883 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 33,974 Value ($000) $2,689 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,630 Value ($000) $2,929 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 31,701 Value ($000) $3,154 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,484 Value ($000) $3,575 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 31,750 Value ($000) $3,931 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 30,141 Value ($000) $3,977 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 30,195 Value ($000) $3,292 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 30,528 Value ($000) $3,143 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 29,425 Value ($000) $3,395 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 55,145 Value ($000) $5,898 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 70,736 Value ($000) $7,848 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 57,857 Value ($000) $4,983 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 31,294 Value ($000) $2,892 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 40,939 Value ($000) $3,359 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 29,941 Value ($000) $2,295 Avg Close $69.89 Range $62.63 - $80.06
Q1 2021
Shares 27,345 Value ($000) $2,108 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 26,677 Value ($000) $2,182 Avg Close $64.85 Range $59.73 - $68.80