MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,082 Value ($000) $6,114 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 122,065 Value ($000) $10,245 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 120,576 Value ($000) $9,545 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 117,323 Value ($000) $10,531 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 123,235 Value ($000) $12,259 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 102,744 Value ($000) $11,668 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 90,100 Value ($000) $11,154 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 89,463 Value ($000) $11,805 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 104,258 Value ($000) $11,366 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 123,528 Value ($000) $12,717 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 110,900 Value ($000) $12,797 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 434,625 Value ($000) $46,240 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 482,608 Value ($000) $53,545 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 405,697 Value ($000) $34,938,625 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 387,809 Value ($000) $35,356,547 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 350,856 Value ($000) $28,787,734 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 367,104 Value ($000) $28,134,851 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 380,736 Value ($000) $28,597,080 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 388,379 Value ($000) $30,204,235 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 401,242 Value ($000) $30,931,746 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 390,942 Value ($000) $31,979,056 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 378,737 Value ($000) $31,416,234 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 373,255 Value ($000) $28,863,809 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 394,866 Value ($000) $30,380,990 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 386,923 Value ($000) $35,190,647 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 354,074 Value ($000) $29,805,950 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 374,682 Value ($000) $31,417,085 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 355,845 Value ($000) $29,595,629 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 356,968 Value ($000) $27,275,925 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 342,086 Value ($000) $24,267,580 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 343,286 Value ($000) $20,837,460 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 345,115 Value ($000) $18,798,414 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 262,368 Value ($000) $14,763,448 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 255,113 Value ($000) $16,334,886 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 261,397 Value ($000) $16,752,934 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 780,967 Value ($000) $49,622,644 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 530,153 Value ($000) $38,333,964 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 493,458 Value ($000) $27,215,551 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 567,711 Value ($000) $27,373,976 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 596,109 Value ($000) $28,080,771 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 680,882 Value ($000) $35,964,187 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 862,668 Value ($000) $42,607,171 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,002,550 Value ($000) $57,075,171 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,221,477 Value ($000) $82,228,939 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,490,717 Value ($000) $84,657,818 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,268,349 Value ($000) $75,187,727 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,024,285 Value ($000) $59,254,888 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 858,215 Value ($000) $48,720,866 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 581,472 Value ($000) $29,104,031 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 707,711 Value ($000) $33,691,411 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,146,058 Value ($000) $51,845,170 Avg Close $30.02 Range $28.02 - $32.11