MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,928,656 Value ($000) $729,444 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 7,007,453 Value ($000) $588,126 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 7,637,165 Value ($000) $604,558 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 15,640,892 Value ($000) $1,403,927 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 15,692,332 Value ($000) $1,561,073 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,928,656	$729,444	$93.24	$81.31 - $107.59
Q3 2025	7,007,453	$588,126	$81.01	$75.27 - $86.24
Q2 2025	7,637,165	$604,558	$77.39	$71.26 - $87.25
Q1 2025	15,640,892	$1,403,927	$90.12	$78.10 - $99.24
Q4 2024	15,692,332	$1,561,073	$98.70	$90.33 - $109.75