MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,547,069 Value ($000) $899,669 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,720,884 Value ($000) $731,946 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,757,135 Value ($000) $614,056 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,445,038 Value ($000) $668,270 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,362,103 Value ($000) $732,386 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,014,255 Value ($000) $796,544 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,006,095 Value ($000) $867,363 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,038,089 Value ($000) $928,684 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,797,451 Value ($000) $741,063 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,834,634 Value ($000) $703,632 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,906,627 Value ($000) $796,962 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,471,274 Value ($000) $794,873 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,150,206 Value ($000) $904,268 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,173,371 Value ($000) $703,893 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,457,045 Value ($000) $679,862 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,429,311 Value ($000) $609,578 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,085,463 Value ($000) $543,031 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,032,572 Value ($000) $528,216 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,515,556 Value ($000) $506,716 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,501,570 Value ($000) $501,207 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,662,355 Value ($000) $463,180 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,413,863 Value ($000) $449,081 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,319,317 Value ($000) $411,346 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,117,783 Value ($000) $393,625 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,799,458 Value ($000) $436,368 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,800,858 Value ($000) $320,076 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,597,759 Value ($000) $301,864 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,418,464 Value ($000) $366,893 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,680,935 Value ($000) $357,861 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,688,968 Value ($000) $332,396 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,784,517 Value ($000) $290,160 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,274,990 Value ($000) $232,760 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,252,946 Value ($000) $239,295 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,281,163 Value ($000) $210,016 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,308,781 Value ($000) $211,982 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,192,290 Value ($000) $202,813 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,114,311 Value ($000) $183,378 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,189,357 Value ($000) $198,916 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,116,776 Value ($000) $179,557 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,472,082 Value ($000) $130,808 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,373,912 Value ($000) $125,397 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,184,104 Value ($000) $107,892 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,186,748 Value ($000) $124,453 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,149,044 Value ($000) $123,474 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,228,440 Value ($000) $126,548 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 719,537 Value ($000) $42,653 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 698,670 Value ($000) $40,416 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 668,666 Value ($000) $37,959 Avg Close $35.76 Range $32.43 - $37.92