MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,955 Value ($000) $837 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,949 Value ($000) $667 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,942 Value ($000) $629 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,117 Value ($000) $729 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,194 Value ($000) $815 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,189 Value ($000) $930 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,186 Value ($000) $1,013 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,231 Value ($000) $1,086 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,226 Value ($000) $897 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,721 Value ($000) $795 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,716 Value ($000) $890 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,748 Value ($000) $824 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,743 Value ($000) $859 Avg Close $92.80 Range $77.99 - $103.03