MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 442,414 Value ($000) $44 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 390,353 Value ($000) $44 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 171,373 Value ($000) $21 Avg Close $121.72 Range $114.80 - $127.87
Q3 2023
Shares 2,991 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,991 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,242 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,923 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q1 2021
Shares 465,823 Value ($000) $35,910 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,630,618 Value ($000) $133,385 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,429,028 Value ($000) $201,488 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,389,529 Value ($000) $184,781 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,479,287 Value ($000) $190,753 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,818,103 Value ($000) $165,357 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,909,907 Value ($000) $160,775 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,498,595 Value ($000) $209,507 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,461,123 Value ($000) $287,862 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,260,632 Value ($000) $325,555 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,729,724 Value ($000) $264,587 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,686,082 Value ($000) $223,745 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,316,900 Value ($000) $71,732 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,452,866 Value ($000) $81,752 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,434,511 Value ($000) $155,882 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,338,289 Value ($000) $149,861 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,076,691 Value ($000) $131,953 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,139,759 Value ($000) $67,098 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,188,500 Value ($000) $74,174 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 946,900 Value ($000) $54,551 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 707,827 Value ($000) $37,451 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,709,250 Value ($000) $195,923 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,820,678 Value ($000) $139,313 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 598,600 Value ($000) $34,078 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 368,300 Value ($000) $21,170 Avg Close $40.30 Range $37.94 - $43.13
Q3 2014
Shares 290,787 Value ($000) $17,237 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 499,155 Value ($000) $28,876 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 615,287 Value ($000) $34,930 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,213,716 Value ($000) $60,747 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,089,763 Value ($000) $51,431 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,211,571 Value ($000) $102,728 Avg Close $30.02 Range $28.02 - $32.11