MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 102,204 Value ($000) $13,486 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 103,146 Value ($000) $11,245 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 104,988 Value ($000) $10,809 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 110,580 Value ($000) $12,760 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 113,403 Value ($000) $12,065 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 140,692 Value ($000) $15,610 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 150,821 Value ($000) $12,989 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 152,315 Value ($000) $13,887 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 155,878 Value ($000) $12,790 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 288,925 Value ($000) $22,143 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 295,164 Value ($000) $22,170 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 305,349 Value ($000) $23,747 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 425,532 Value ($000) $32,804 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 449,808 Value ($000) $36,794 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 467,926 Value ($000) $38,814 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 486,367 Value ($000) $37,611 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 492,251 Value ($000) $37,874 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 499,065 Value ($000) $45,390 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 502,175 Value ($000) $42,273 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 390,985 Value ($000) $32,784 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 361,725 Value ($000) $30,085 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 379,882 Value ($000) $29,027 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 394,635 Value ($000) $27,995 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 413,769 Value ($000) $25,115,779 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 425,579 Value ($000) $23,181,288 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 427,932 Value ($000) $24,080 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,300,519 Value ($000) $83,272 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,323,817 Value ($000) $84,843 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,358,611 Value ($000) $86,326 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,384,629 Value ($000) $81,513 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,432,060 Value ($000) $89,375 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,443,507 Value ($000) $83,160 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,477,948 Value ($000) $78,198 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,518,114 Value ($000) $80,187 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,541,172 Value ($000) $76,118 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,573,717 Value ($000) $89,592 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,590,436 Value ($000) $91,418 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,617,949 Value ($000) $91,883 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,651,198 Value ($000) $97,883 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,696,253 Value ($000) $98,128 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,775,590 Value ($000) $100,800 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,792,782 Value ($000) $89,729 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,808,669 Value ($000) $86,109 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,873,563 Value ($000) $87,027 Avg Close $30.02 Range $28.02 - $32.11