MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,306 Value ($000) $274 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,306 Value ($000) $256 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,306 Value ($000) $254 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,306 Value ($000) $301 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,306 Value ($000) $278 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,306 Value ($000) $277 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,306 Value ($000) $275 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,306 Value ($000) $253 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,306 Value ($000) $235 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,306 Value ($000) $201 Avg Close $44.52 Range $39.72 - $47.34
Q3 2017
Shares 3,306 Value ($000) $212 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,306 Value ($000) $212 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,306 Value ($000) $210 Avg Close $46.06 Range $42.70 - $48.31
Q3 2016
Shares 3,306 Value ($000) $206 Avg Close $43.73 Range $40.74 - $45.59